Mahamaya Steel Ind. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
01 June, 2026	951.00	956.00	932.30	953.75
29 May, 2026	918.05	950.00	910.00	948.60
27 May, 2026	934.95	934.95	880.05	932.30
26 May, 2026	851.20	911.00	851.20	904.70
25 May, 2026	887.95	887.95	851.00	877.45
22 May, 2026	781.70	851.00	781.70	848.50
21 May, 2026	760.00	818.95	757.00	815.20
20 May, 2026	774.00	797.95	767.90	780.40
19 May, 2026	800.00	833.95	791.20	808.30
18 May, 2026	822.00	822.00	802.00	810.00
15 May, 2026	835.00	839.60	835.00	839.20
14 May, 2026	827.65	845.45	816.00	844.95
13 May, 2026	849.95	855.00	843.00	850.60
12 May, 2026	829.70	864.00	801.10	851.75
11 May, 2026	805.55	830.95	800.10	825.00
08 May, 2026	817.00	839.75	815.00	839.75
07 May, 2026	812.50	843.95	812.50	827.95
06 May, 2026	829.70	829.70	822.25	822.50
05 May, 2026	837.95	870.00	816.00	865.50
04 May, 2026	840.00	851.00	826.45	844.35

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article