Mahamaya Steel Ind. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
03 November, 2025 628.95 601.00 615.00 605.40
31 October, 2025 621.00 597.00 600.00 616.70
30 October, 2025 615.00 600.00 615.00 605.85
29 October, 2025 615.00 587.00 596.00 610.50
28 October, 2025 595.00 575.15 575.15 595.00
27 October, 2025 595.00 571.00 571.45 594.40
24 October, 2025 585.00 571.45 579.95 571.45
23 October, 2025 574.50 552.00 566.00 557.95
21 October, 2025 575.00 560.00 571.00 565.00
20 October, 2025 570.00 552.20 562.10 567.65
17 October, 2025 567.00 550.00 551.05 562.10
16 October, 2025 575.00 544.00 571.00 566.35
15 October, 2025 572.00 526.70 526.70 571.30
14 October, 2025 554.40 554.40 554.40 554.40
13 October, 2025 593.75 522.85 522.85 583.55
10 October, 2025 525.25 504.20 511.80 524.15
09 October, 2025 531.00 502.90 512.90 519.50
08 October, 2025 515.35 470.05 489.45 509.45
07 October, 2025 476.00 453.60 470.35 467.00
06 October, 2025 480.65 459.60 466.00 466.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+