| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 309.20 | 301.20 | 305.55 | 303.55 |
| 27 May, 2026 | 306.55 | 301.55 | 305.55 | 305.15 |
| 26 May, 2026 | 314.80 | 304.60 | 308.95 | 305.30 |
| 25 May, 2026 | 313.75 | 303.75 | 305.10 | 308.55 |
| 22 May, 2026 | 305.00 | 294.20 | 302.00 | 299.50 |
| 21 May, 2026 | 314.00 | 301.00 | 314.00 | 302.20 |
| 20 May, 2026 | 319.00 | 307.80 | 314.05 | 308.85 |
| 19 May, 2026 | 320.55 | 315.35 | 316.65 | 319.70 |
| 18 May, 2026 | 318.30 | 310.50 | 317.00 | 317.20 |
| 15 May, 2026 | 323.10 | 316.50 | 321.55 | 320.70 |
| 14 May, 2026 | 324.55 | 318.70 | 320.30 | 320.60 |
| 13 May, 2026 | 330.70 | 317.45 | 321.90 | 320.25 |
| 12 May, 2026 | 337.15 | 325.40 | 336.15 | 327.10 |
| 11 May, 2026 | 340.05 | 329.00 | 337.95 | 337.05 |
| 08 May, 2026 | 340.95 | 324.00 | 327.55 | 338.85 |
| 07 May, 2026 | 331.90 | 323.00 | 330.35 | 328.45 |
| 06 May, 2026 | 328.50 | 309.50 | 310.10 | 327.10 |
| 05 May, 2026 | 306.75 | 297.65 | 302.95 | 305.55 |
| 04 May, 2026 | 321.70 | 302.45 | 315.00 | 303.95 |
| 30 April, 2026 | 320.90 | 309.25 | 320.15 | 311.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article