| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 309.45 | 300.90 | 305.95 | 303.65 |
| 27 May, 2026 | 306.95 | 301.45 | 306.05 | 305.20 |
| 26 May, 2026 | 314.95 | 304.50 | 308.05 | 305.10 |
| 25 May, 2026 | 313.60 | 302.00 | 304.05 | 308.55 |
| 22 May, 2026 | 303.80 | 294.30 | 303.80 | 299.55 |
| 21 May, 2026 | 312.00 | 301.00 | 312.00 | 301.95 |
| 20 May, 2026 | 319.20 | 308.00 | 318.00 | 309.00 |
| 19 May, 2026 | 320.70 | 315.10 | 317.25 | 319.65 |
| 18 May, 2026 | 318.55 | 310.55 | 318.00 | 317.25 |
| 15 May, 2026 | 323.75 | 316.60 | 320.05 | 320.65 |
| 14 May, 2026 | 324.55 | 318.60 | 322.00 | 320.90 |
| 13 May, 2026 | 330.50 | 318.05 | 324.00 | 320.10 |
| 12 May, 2026 | 337.40 | 325.30 | 337.00 | 326.95 |
| 11 May, 2026 | 340.05 | 328.80 | 335.25 | 337.05 |
| 08 May, 2026 | 341.00 | 323.80 | 327.00 | 339.10 |
| 07 May, 2026 | 331.75 | 322.95 | 329.70 | 328.45 |
| 06 May, 2026 | 328.75 | 309.30 | 311.00 | 327.35 |
| 05 May, 2026 | 308.00 | 297.70 | 303.80 | 305.55 |
| 04 May, 2026 | 321.80 | 302.40 | 314.95 | 303.80 |
| 30 April, 2026 | 321.00 | 309.05 | 320.00 | 310.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article