தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
22 February, 2024 | 1,917.00 | 1,851.95 | 1,865.60 | 1,908.60 |
21 February, 2024 | 1,888.00 | 1,846.30 | 1,854.20 | 1,860.05 |
20 February, 2024 | 1,860.00 | 1,820.05 | 1,845.55 | 1,851.95 |
19 February, 2024 | 1,855.50 | 1,820.00 | 1,838.20 | 1,848.85 |
16 February, 2024 | 1,864.65 | 1,776.35 | 1,790.00 | 1,835.55 |
15 February, 2024 | 1,783.80 | 1,666.00 | 1,683.10 | 1,765.55 |
14 February, 2024 | 1,679.40 | 1,625.00 | 1,641.80 | 1,657.60 |
13 February, 2024 | 1,684.75 | 1,623.20 | 1,684.75 | 1,645.90 |
12 February, 2024 | 1,674.85 | 1,640.65 | 1,664.95 | 1,659.95 |
09 February, 2024 | 1,694.95 | 1,628.10 | 1,694.95 | 1,646.85 |
08 February, 2024 | 1,743.10 | 1,675.80 | 1,729.90 | 1,687.40 |
07 February, 2024 | 1,750.50 | 1,716.10 | 1,729.20 | 1,720.25 |
06 February, 2024 | 1,729.85 | 1,708.00 | 1,712.80 | 1,727.60 |
05 February, 2024 | 1,712.00 | 1,665.05 | 1,672.15 | 1,703.10 |
02 February, 2024 | 1,686.50 | 1,650.10 | 1,657.00 | 1,664.25 |
01 February, 2024 | 1,702.45 | 1,645.20 | 1,657.00 | 1,650.70 |
31 January, 2024 | 1,657.40 | 1,609.25 | 1,619.85 | 1,653.85 |
30 January, 2024 | 1,659.35 | 1,615.10 | 1,640.15 | 1,620.20 |
29 January, 2024 | 1,643.90 | 1,624.30 | 1,635.50 | 1,639.45 |
25 January, 2024 | 1,643.00 | 1,604.00 | 1,629.05 | 1,634.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article