தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
29 November, 2023 | 1,622.05 | 1,569.00 | 1,572.00 | 1,618.90 |
28 November, 2023 | 1,570.95 | 1,545.00 | 1,555.75 | 1,565.95 |
24 November, 2023 | 1,560.00 | 1,547.45 | 1,553.80 | 1,552.70 |
23 November, 2023 | 1,560.00 | 1,535.50 | 1,545.15 | 1,545.95 |
22 November, 2023 | 1,564.45 | 1,535.00 | 1,557.55 | 1,543.30 |
21 November, 2023 | 1,570.10 | 1,549.15 | 1,555.95 | 1,559.95 |
20 November, 2023 | 1,592.95 | 1,541.00 | 1,592.95 | 1,553.85 |
17 November, 2023 | 1,596.15 | 1,574.75 | 1,578.95 | 1,584.10 |
16 November, 2023 | 1,583.00 | 1,539.15 | 1,545.30 | 1,571.05 |
15 November, 2023 | 1,550.00 | 1,533.80 | 1,548.95 | 1,543.50 |
13 November, 2023 | 1,542.75 | 1,513.40 | 1,526.60 | 1,540.30 |
12 November, 2023 | 1,548.95 | 1,522.85 | 1,548.95 | 1,526.60 |
10 November, 2023 | 1,550.25 | 1,516.50 | 1,550.25 | 1,524.20 |
09 November, 2023 | 1,558.05 | 1,490.10 | 1,497.20 | 1,553.15 |
08 November, 2023 | 1,489.25 | 1,474.80 | 1,480.60 | 1,487.25 |
07 November, 2023 | 1,496.90 | 1,475.60 | 1,490.00 | 1,480.55 |
06 November, 2023 | 1,491.10 | 1,474.00 | 1,475.00 | 1,487.90 |
03 November, 2023 | 1,489.15 | 1,460.35 | 1,481.55 | 1,468.55 |
02 November, 2023 | 1,478.10 | 1,452.65 | 1,474.30 | 1,470.45 |
01 November, 2023 | 1,484.35 | 1,450.55 | 1,466.15 | 1,454.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article