தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
21 February, 2024 | 1,889.70 | 1,846.70 | 1,849.90 | 1,859.65 |
20 February, 2024 | 1,860.00 | 1,820.50 | 1,837.40 | 1,853.65 |
19 February, 2024 | 1,856.45 | 1,820.00 | 1,836.05 | 1,848.55 |
16 February, 2024 | 1,864.65 | 1,776.85 | 1,788.00 | 1,835.55 |
15 February, 2024 | 1,784.90 | 1,668.10 | 1,681.05 | 1,765.05 |
14 February, 2024 | 1,679.65 | 1,623.90 | 1,631.00 | 1,657.05 |
13 February, 2024 | 1,679.40 | 1,623.45 | 1,670.00 | 1,646.75 |
12 February, 2024 | 1,675.05 | 1,640.55 | 1,654.00 | 1,660.45 |
09 February, 2024 | 1,689.75 | 1,628.00 | 1,686.00 | 1,646.40 |
08 February, 2024 | 1,743.90 | 1,675.55 | 1,729.00 | 1,685.90 |
07 February, 2024 | 1,752.00 | 1,715.70 | 1,731.45 | 1,721.00 |
06 February, 2024 | 1,730.00 | 1,706.00 | 1,710.95 | 1,727.65 |
05 February, 2024 | 1,712.85 | 1,665.10 | 1,676.70 | 1,703.55 |
02 February, 2024 | 1,687.05 | 1,650.00 | 1,655.00 | 1,660.75 |
01 February, 2024 | 1,702.60 | 1,645.55 | 1,659.25 | 1,651.15 |
31 January, 2024 | 1,658.30 | 1,609.05 | 1,615.05 | 1,651.55 |
30 January, 2024 | 1,659.50 | 1,614.45 | 1,649.95 | 1,620.35 |
29 January, 2024 | 1,645.00 | 1,625.00 | 1,635.50 | 1,640.00 |
25 January, 2024 | 1,642.75 | 1,603.90 | 1,631.60 | 1,635.50 |
24 January, 2024 | 1,632.30 | 1,575.00 | 1,595.00 | 1,628.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article