| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 02 January, 2026 | 3,812.00 | 3,743.20 | 3,759.90 | 3,802.40 |
| 01 January, 2026 | 3,774.00 | 3,721.10 | 3,725.00 | 3,761.00 |
| 31 December, 2025 | 3,723.60 | 3,640.40 | 3,653.00 | 3,709.20 |
| 30 December, 2025 | 3,666.00 | 3,575.20 | 3,590.00 | 3,660.30 |
| 29 December, 2025 | 3,640.20 | 3,588.10 | 3,622.70 | 3,592.10 |
| 26 December, 2025 | 3,647.00 | 3,614.60 | 3,636.70 | 3,623.10 |
| 24 December, 2025 | 3,658.00 | 3,612.10 | 3,624.60 | 3,636.70 |
| 23 December, 2025 | 3,637.50 | 3,605.00 | 3,619.20 | 3,625.10 |
| 22 December, 2025 | 3,625.00 | 3,576.90 | 3,600.00 | 3,616.70 |
| 19 December, 2025 | 3,615.00 | 3,560.00 | 3,571.00 | 3,603.60 |
| 18 December, 2025 | 3,611.90 | 3,540.10 | 3,600.00 | 3,586.60 |
| 17 December, 2025 | 3,647.90 | 3,594.00 | 3,647.90 | 3,612.80 |
| 16 December, 2025 | 3,633.50 | 3,577.90 | 3,581.00 | 3,621.00 |
| 15 December, 2025 | 3,665.40 | 3,603.60 | 3,632.00 | 3,608.00 |
| 12 December, 2025 | 3,695.00 | 3,661.30 | 3,665.40 | 3,679.60 |
| 11 December, 2025 | 3,669.10 | 3,615.90 | 3,623.40 | 3,665.20 |
| 10 December, 2025 | 3,694.90 | 3,626.20 | 3,660.00 | 3,630.00 |
| 09 December, 2025 | 3,674.40 | 3,604.50 | 3,658.00 | 3,635.90 |
| 08 December, 2025 | 3,725.00 | 3,671.60 | 3,720.00 | 3,681.70 |
| 05 December, 2025 | 3,721.50 | 3,642.50 | 3,659.30 | 3,717.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article