| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 426.50 | 407.00 | 417.00 | 408.90 |
| 27 May, 2026 | 427.50 | 416.55 | 418.20 | 421.35 |
| 26 May, 2026 | 427.90 | 413.10 | 416.20 | 421.45 |
| 25 May, 2026 | 428.95 | 402.15 | 410.00 | 416.25 |
| 22 May, 2026 | 411.50 | 402.80 | 407.95 | 406.95 |
| 21 May, 2026 | 410.65 | 401.55 | 406.00 | 405.55 |
| 20 May, 2026 | 404.00 | 394.90 | 400.25 | 400.80 |
| 19 May, 2026 | 409.60 | 400.00 | 400.05 | 405.30 |
| 18 May, 2026 | 406.45 | 394.60 | 400.35 | 402.05 |
| 15 May, 2026 | 404.40 | 392.30 | 395.20 | 400.35 |
| 14 May, 2026 | 406.00 | 390.50 | 401.00 | 398.45 |
| 13 May, 2026 | 406.00 | 393.00 | 393.00 | 399.70 |
| 12 May, 2026 | 416.70 | 395.20 | 413.00 | 398.15 |
| 11 May, 2026 | 422.10 | 408.50 | 422.10 | 412.05 |
| 08 May, 2026 | 434.15 | 421.00 | 431.50 | 422.10 |
| 07 May, 2026 | 440.00 | 429.70 | 430.50 | 431.95 |
| 06 May, 2026 | 438.80 | 425.00 | 438.80 | 430.50 |
| 05 May, 2026 | 442.20 | 407.45 | 408.15 | 435.45 |
| 04 May, 2026 | 423.90 | 410.75 | 419.00 | 412.85 |
| 30 April, 2026 | 424.80 | 402.70 | 405.00 | 417.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article