| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 427.00 | 405.45 | 415.25 | 407.20 |
| 27 May, 2026 | 427.60 | 414.95 | 414.95 | 422.00 |
| 26 May, 2026 | 426.00 | 415.00 | 415.00 | 421.50 |
| 25 May, 2026 | 428.50 | 405.00 | 407.05 | 415.45 |
| 22 May, 2026 | 411.45 | 403.00 | 405.00 | 407.05 |
| 21 May, 2026 | 409.70 | 401.90 | 404.40 | 404.10 |
| 20 May, 2026 | 407.45 | 394.30 | 407.45 | 401.45 |
| 19 May, 2026 | 409.00 | 399.25 | 399.25 | 405.10 |
| 18 May, 2026 | 406.25 | 394.50 | 394.50 | 402.10 |
| 15 May, 2026 | 402.20 | 393.55 | 393.55 | 401.50 |
| 14 May, 2026 | 404.50 | 390.20 | 404.00 | 397.45 |
| 13 May, 2026 | 406.25 | 392.30 | 392.30 | 399.20 |
| 12 May, 2026 | 417.50 | 396.00 | 407.90 | 399.05 |
| 11 May, 2026 | 422.00 | 410.00 | 416.60 | 413.90 |
| 08 May, 2026 | 434.45 | 421.00 | 425.00 | 422.60 |
| 07 May, 2026 | 438.90 | 430.05 | 433.65 | 433.60 |
| 06 May, 2026 | 449.95 | 425.05 | 449.95 | 429.65 |
| 05 May, 2026 | 441.20 | 409.05 | 412.20 | 435.85 |
| 04 May, 2026 | 425.60 | 410.60 | 425.60 | 412.95 |
| 30 April, 2026 | 423.45 | 400.65 | 406.75 | 417.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article