| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 412.55 | 404.55 | 408.00 | 406.05 |
| 28 April, 2026 | 407.50 | 401.30 | 404.00 | 405.20 |
| 27 April, 2026 | 406.45 | 396.35 | 402.80 | 404.30 |
| 24 April, 2026 | 409.15 | 390.65 | 409.15 | 392.75 |
| 23 April, 2026 | 410.00 | 400.65 | 408.70 | 404.60 |
| 22 April, 2026 | 411.10 | 403.75 | 405.80 | 408.20 |
| 21 April, 2026 | 416.05 | 402.55 | 407.20 | 405.80 |
| 20 April, 2026 | 407.00 | 393.55 | 398.75 | 401.00 |
| 17 April, 2026 | 408.60 | 395.70 | 400.35 | 401.25 |
| 16 April, 2026 | 400.30 | 391.65 | 396.50 | 396.25 |
| 15 April, 2026 | 419.95 | 393.50 | 419.90 | 396.15 |
| 13 April, 2026 | 395.90 | 357.00 | 361.10 | 389.90 |
| 10 April, 2026 | 376.05 | 366.50 | 367.80 | 373.95 |
| 09 April, 2026 | 374.20 | 360.25 | 372.60 | 362.75 |
| 08 April, 2026 | 371.15 | 361.20 | 370.05 | 366.90 |
| 07 April, 2026 | 368.10 | 339.50 | 340.30 | 353.05 |
| 06 April, 2026 | 346.25 | 332.30 | 338.80 | 342.75 |
| 02 April, 2026 | 344.40 | 311.00 | 325.00 | 341.50 |
| 01 April, 2026 | 344.00 | 312.05 | 344.00 | 324.30 |
| 30 March, 2026 | 319.90 | 297.70 | 319.90 | 298.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article