| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 319.50 | 307.00 | 312.10 | 318.25 |
| 18 June, 2026 | 322.15 | 318.15 | 318.70 | 321.50 |
| 17 June, 2026 | 321.85 | 317.25 | 317.95 | 319.20 |
| 16 June, 2026 | 319.90 | 316.55 | 318.45 | 317.60 |
| 15 June, 2026 | 319.45 | 311.00 | 311.75 | 317.80 |
| 12 June, 2026 | 305.80 | 297.45 | 299.95 | 304.90 |
| 11 June, 2026 | 293.40 | 282.55 | 287.10 | 291.95 |
| 10 June, 2026 | 304.45 | 286.90 | 304.45 | 287.95 |
| 09 June, 2026 | 308.00 | 301.15 | 302.90 | 307.20 |
| 08 June, 2026 | 305.90 | 297.30 | 305.35 | 298.90 |
| 05 June, 2026 | 317.90 | 305.85 | 311.25 | 307.95 |
| 04 June, 2026 | 316.35 | 308.60 | 312.55 | 310.75 |
| 03 June, 2026 | 313.35 | 300.00 | 312.85 | 312.00 |
| 02 June, 2026 | 316.00 | 306.75 | 315.65 | 313.85 |
| 01 June, 2026 | 327.50 | 315.00 | 324.35 | 316.10 |
| 29 May, 2026 | 332.10 | 323.50 | 328.90 | 325.65 |
| 27 May, 2026 | 330.70 | 327.05 | 330.70 | 328.65 |
| 26 May, 2026 | 331.55 | 324.70 | 325.60 | 330.20 |
| 25 May, 2026 | 333.80 | 324.95 | 327.30 | 325.55 |
| 22 May, 2026 | 326.80 | 320.10 | 322.65 | 324.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article