| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 313.30 | 306.00 | 307.60 | 309.85 |
| 05 May, 2026 | 309.15 | 296.55 | 306.30 | 307.30 |
| 04 May, 2026 | 308.55 | 297.25 | 297.25 | 305.25 |
| 30 April, 2026 | 296.00 | 290.20 | 293.15 | 294.50 |
| 29 April, 2026 | 298.85 | 293.35 | 294.45 | 295.45 |
| 28 April, 2026 | 299.75 | 289.70 | 292.70 | 292.65 |
| 27 April, 2026 | 292.95 | 287.00 | 290.00 | 287.80 |
| 24 April, 2026 | 293.95 | 285.30 | 291.85 | 289.35 |
| 23 April, 2026 | 296.10 | 291.55 | 294.65 | 292.85 |
| 22 April, 2026 | 302.40 | 281.50 | 282.80 | 295.00 |
| 21 April, 2026 | 283.70 | 269.65 | 269.65 | 281.70 |
| 20 April, 2026 | 272.00 | 265.45 | 268.90 | 268.90 |
| 17 April, 2026 | 270.80 | 266.00 | 267.40 | 269.10 |
| 16 April, 2026 | 273.90 | 267.50 | 271.60 | 268.15 |
| 15 April, 2026 | 274.65 | 267.25 | 272.75 | 269.25 |
| 13 April, 2026 | 268.00 | 258.15 | 264.45 | 266.55 |
| 10 April, 2026 | 268.10 | 263.25 | 263.25 | 267.40 |
| 09 April, 2026 | 270.85 | 262.25 | 270.85 | 263.20 |
| 08 April, 2026 | 270.70 | 263.00 | 264.45 | 269.50 |
| 07 April, 2026 | 261.05 | 254.40 | 261.05 | 255.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article