தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
24 April, 2024 | 194.00 | 191.15 | 192.15 | 192.45 |
23 April, 2024 | 191.65 | 187.80 | 191.00 | 190.25 |
22 April, 2024 | 191.75 | 186.45 | 189.95 | 191.00 |
19 April, 2024 | 189.95 | 184.70 | 188.55 | 188.15 |
18 April, 2024 | 195.50 | 188.20 | 191.00 | 188.95 |
16 April, 2024 | 192.35 | 187.20 | 189.20 | 188.85 |
15 April, 2024 | 193.00 | 184.35 | 190.20 | 189.15 |
12 April, 2024 | 201.90 | 194.00 | 195.30 | 195.90 |
10 April, 2024 | 197.00 | 193.55 | 197.00 | 195.20 |
09 April, 2024 | 197.25 | 194.85 | 195.95 | 195.90 |
08 April, 2024 | 197.00 | 192.75 | 194.20 | 194.80 |
05 April, 2024 | 195.50 | 188.75 | 195.50 | 191.90 |
04 April, 2024 | 202.45 | 193.00 | 196.50 | 193.60 |
03 April, 2024 | 195.40 | 181.60 | 184.00 | 194.05 |
02 April, 2024 | 185.30 | 181.50 | 182.60 | 183.85 |
01 April, 2024 | 182.85 | 175.00 | 175.05 | 181.90 |
28 March, 2024 | 175.25 | 172.65 | 174.25 | 173.15 |
27 March, 2024 | 176.50 | 173.60 | 176.00 | 174.25 |
26 March, 2024 | 176.90 | 172.55 | 173.00 | 175.25 |
22 March, 2024 | 173.80 | 170.75 | 173.00 | 172.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article