| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 313.45 | 306.10 | 309.40 | 309.95 |
| 05 May, 2026 | 309.50 | 296.40 | 307.40 | 307.25 |
| 04 May, 2026 | 308.60 | 298.00 | 298.00 | 305.15 |
| 30 April, 2026 | 297.00 | 290.20 | 296.00 | 294.35 |
| 29 April, 2026 | 298.90 | 293.10 | 293.50 | 295.35 |
| 28 April, 2026 | 299.75 | 289.25 | 290.40 | 292.75 |
| 27 April, 2026 | 292.95 | 286.75 | 289.50 | 288.20 |
| 24 April, 2026 | 294.20 | 285.15 | 292.85 | 289.40 |
| 23 April, 2026 | 296.25 | 291.35 | 293.95 | 292.85 |
| 22 April, 2026 | 302.45 | 281.30 | 281.80 | 295.05 |
| 21 April, 2026 | 282.90 | 270.10 | 270.10 | 281.80 |
| 20 April, 2026 | 271.95 | 265.50 | 269.00 | 269.10 |
| 17 April, 2026 | 271.00 | 265.95 | 268.85 | 268.90 |
| 16 April, 2026 | 273.85 | 267.55 | 272.00 | 268.15 |
| 15 April, 2026 | 274.75 | 267.20 | 272.00 | 269.05 |
| 13 April, 2026 | 268.30 | 258.45 | 263.10 | 266.60 |
| 10 April, 2026 | 268.40 | 263.75 | 264.95 | 267.60 |
| 09 April, 2026 | 269.50 | 262.10 | 269.50 | 262.95 |
| 08 April, 2026 | 270.80 | 262.00 | 262.50 | 269.55 |
| 07 April, 2026 | 259.45 | 254.30 | 258.40 | 256.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article