| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 73.60 | 70.00 | 71.50 | 71.20 |
| 27 May, 2026 | 71.56 | 67.20 | 68.01 | 71.42 |
| 26 May, 2026 | 68.82 | 65.66 | 67.00 | 68.16 |
| 25 May, 2026 | 68.99 | 65.52 | 67.01 | 66.80 |
| 22 May, 2026 | 71.90 | 68.00 | 71.90 | 68.15 |
| 21 May, 2026 | 71.63 | 67.11 | 69.90 | 70.57 |
| 20 May, 2026 | 74.13 | 68.87 | 72.50 | 70.46 |
| 19 May, 2026 | 74.13 | 68.00 | 70.60 | 72.27 |
| 18 May, 2026 | 72.50 | 69.00 | 71.50 | 70.60 |
| 15 May, 2026 | 74.90 | 70.00 | 73.00 | 72.03 |
| 14 May, 2026 | 72.87 | 65.93 | 65.93 | 72.86 |
| 13 May, 2026 | 69.40 | 69.40 | 69.40 | 69.40 |
| 12 May, 2026 | 73.50 | 73.05 | 73.05 | 73.05 |
| 11 May, 2026 | 81.97 | 76.89 | 80.00 | 76.89 |
| 08 May, 2026 | 85.49 | 79.50 | 84.50 | 80.93 |
| 07 May, 2026 | 85.40 | 82.20 | 82.55 | 83.30 |
| 06 May, 2026 | 90.99 | 82.36 | 88.00 | 82.51 |
| 05 May, 2026 | 88.00 | 84.53 | 84.53 | 86.69 |
| 04 May, 2026 | 85.99 | 84.50 | 85.99 | 84.53 |
| 30 April, 2026 | 84.50 | 79.81 | 84.50 | 82.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article