| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 933.50 | 921.95 | 930.40 | 931.45 |
| 28 April, 2026 | 931.00 | 917.90 | 925.00 | 930.45 |
| 27 April, 2026 | 930.45 | 916.15 | 919.45 | 920.65 |
| 24 April, 2026 | 925.15 | 896.50 | 896.50 | 919.05 |
| 23 April, 2026 | 948.60 | 919.45 | 948.60 | 921.40 |
| 22 April, 2026 | 955.15 | 908.05 | 926.65 | 937.05 |
| 21 April, 2026 | 928.55 | 911.35 | 914.80 | 922.00 |
| 20 April, 2026 | 923.70 | 903.80 | 915.45 | 906.35 |
| 17 April, 2026 | 924.00 | 905.75 | 915.00 | 915.45 |
| 16 April, 2026 | 915.90 | 895.60 | 908.60 | 902.25 |
| 15 April, 2026 | 928.05 | 891.85 | 894.45 | 912.05 |
| 13 April, 2026 | 897.10 | 831.85 | 831.85 | 879.10 |
| 10 April, 2026 | 870.30 | 859.90 | 867.25 | 865.60 |
| 09 April, 2026 | 876.70 | 860.10 | 868.20 | 867.55 |
| 08 April, 2026 | 938.95 | 849.90 | 938.95 | 864.75 |
| 07 April, 2026 | 840.65 | 818.40 | 820.75 | 833.50 |
| 06 April, 2026 | 834.25 | 803.45 | 805.00 | 829.55 |
| 02 April, 2026 | 818.35 | 776.55 | 781.00 | 805.65 |
| 01 April, 2026 | 800.65 | 778.65 | 784.10 | 794.90 |
| 30 March, 2026 | 794.15 | 747.50 | 782.20 | 764.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article