தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
23 April, 2024 | 513.00 | 506.00 | 506.90 | 510.05 |
22 April, 2024 | 515.05 | 505.15 | 510.05 | 505.75 |
19 April, 2024 | 507.50 | 502.05 | 502.45 | 505.05 |
18 April, 2024 | 515.60 | 495.25 | 512.05 | 507.15 |
16 April, 2024 | 515.60 | 503.15 | 506.05 | 508.10 |
15 April, 2024 | 513.95 | 505.50 | 509.25 | 509.00 |
12 April, 2024 | 519.30 | 513.00 | 515.65 | 514.35 |
10 April, 2024 | 516.50 | 507.15 | 513.75 | 515.10 |
09 April, 2024 | 519.45 | 507.65 | 519.45 | 509.65 |
08 April, 2024 | 521.00 | 510.15 | 511.00 | 517.70 |
05 April, 2024 | 510.90 | 492.80 | 492.80 | 509.40 |
04 April, 2024 | 499.00 | 490.70 | 498.50 | 491.85 |
03 April, 2024 | 500.35 | 495.50 | 500.35 | 496.45 |
02 April, 2024 | 499.95 | 496.30 | 497.65 | 498.20 |
01 April, 2024 | 505.00 | 494.70 | 497.20 | 495.95 |
28 March, 2024 | 500.05 | 491.00 | 500.05 | 496.90 |
27 March, 2024 | 499.95 | 492.50 | 499.95 | 494.85 |
26 March, 2024 | 499.90 | 491.65 | 496.55 | 496.35 |
22 March, 2024 | 504.00 | 495.00 | 500.85 | 497.80 |
21 March, 2024 | 501.25 | 492.00 | 495.55 | 500.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article