தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
23 April, 2024 | 513.45 | 505.60 | 507.50 | 510.15 |
22 April, 2024 | 515.55 | 505.25 | 515.55 | 506.00 |
19 April, 2024 | 508.00 | 502.00 | 503.85 | 505.30 |
18 April, 2024 | 515.95 | 495.15 | 512.80 | 506.40 |
16 April, 2024 | 515.45 | 502.20 | 506.70 | 508.15 |
15 April, 2024 | 514.00 | 505.35 | 510.15 | 509.25 |
12 April, 2024 | 519.30 | 512.95 | 516.70 | 514.55 |
10 April, 2024 | 516.60 | 507.15 | 513.20 | 515.20 |
09 April, 2024 | 519.75 | 507.65 | 518.80 | 509.55 |
08 April, 2024 | 521.00 | 509.90 | 511.50 | 519.00 |
05 April, 2024 | 510.85 | 493.05 | 494.50 | 509.50 |
04 April, 2024 | 499.25 | 490.55 | 499.25 | 491.50 |
03 April, 2024 | 501.80 | 495.20 | 501.25 | 496.05 |
02 April, 2024 | 499.90 | 496.00 | 497.00 | 499.00 |
01 April, 2024 | 504.90 | 494.70 | 497.20 | 495.80 |
28 March, 2024 | 499.95 | 490.80 | 496.40 | 497.20 |
27 March, 2024 | 499.45 | 492.60 | 499.00 | 494.80 |
26 March, 2024 | 499.70 | 491.05 | 491.05 | 496.55 |
22 March, 2024 | 504.00 | 495.00 | 501.00 | 497.75 |
21 March, 2024 | 501.50 | 491.55 | 495.00 | 500.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article