| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 661.00 | 644.50 | 646.70 | 652.85 |
| 18 June, 2026 | 659.70 | 642.60 | 647.75 | 651.10 |
| 17 June, 2026 | 660.10 | 640.00 | 657.90 | 643.80 |
| 16 June, 2026 | 675.75 | 651.05 | 668.00 | 657.80 |
| 15 June, 2026 | 679.15 | 640.90 | 655.10 | 661.70 |
| 12 June, 2026 | 647.95 | 631.75 | 635.05 | 636.70 |
| 11 June, 2026 | 653.15 | 627.90 | 653.15 | 632.70 |
| 10 June, 2026 | 651.90 | 641.55 | 649.55 | 647.50 |
| 09 June, 2026 | 656.25 | 636.00 | 643.00 | 646.55 |
| 08 June, 2026 | 647.60 | 627.40 | 641.00 | 633.35 |
| 05 June, 2026 | 652.80 | 636.35 | 652.80 | 643.05 |
| 04 June, 2026 | 662.00 | 627.70 | 627.70 | 645.55 |
| 03 June, 2026 | 642.05 | 622.40 | 629.60 | 626.25 |
| 02 June, 2026 | 633.60 | 615.15 | 618.55 | 630.00 |
| 01 June, 2026 | 638.75 | 610.80 | 626.55 | 618.55 |
| 29 May, 2026 | 635.00 | 619.40 | 627.80 | 624.65 |
| 27 May, 2026 | 632.20 | 594.05 | 598.10 | 623.70 |
| 26 May, 2026 | 613.65 | 583.50 | 595.10 | 595.15 |
| 25 May, 2026 | 603.25 | 578.00 | 588.55 | 583.35 |
| 22 May, 2026 | 590.00 | 532.60 | 542.25 | 573.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article