| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 661.70 | 642.95 | 650.00 | 652.95 |
| 18 June, 2026 | 660.00 | 641.65 | 647.20 | 650.90 |
| 17 June, 2026 | 660.00 | 640.15 | 655.30 | 644.00 |
| 16 June, 2026 | 674.55 | 650.15 | 670.00 | 657.10 |
| 15 June, 2026 | 679.85 | 641.00 | 650.15 | 662.55 |
| 12 June, 2026 | 648.60 | 632.00 | 645.00 | 637.20 |
| 11 June, 2026 | 650.00 | 627.10 | 650.00 | 632.90 |
| 10 June, 2026 | 654.20 | 640.95 | 648.00 | 648.10 |
| 09 June, 2026 | 656.85 | 633.55 | 642.00 | 647.15 |
| 08 June, 2026 | 648.00 | 625.15 | 639.05 | 633.60 |
| 05 June, 2026 | 650.00 | 636.40 | 650.00 | 643.40 |
| 04 June, 2026 | 663.00 | 626.25 | 627.00 | 645.30 |
| 03 June, 2026 | 642.00 | 622.05 | 629.85 | 626.40 |
| 02 June, 2026 | 634.15 | 614.00 | 618.00 | 629.85 |
| 01 June, 2026 | 637.70 | 610.80 | 632.00 | 618.80 |
| 29 May, 2026 | 635.00 | 618.65 | 626.95 | 624.40 |
| 27 May, 2026 | 632.30 | 594.95 | 596.95 | 623.85 |
| 26 May, 2026 | 613.40 | 579.50 | 581.00 | 594.95 |
| 25 May, 2026 | 603.75 | 577.00 | 585.00 | 585.35 |
| 22 May, 2026 | 590.00 | 532.05 | 537.20 | 574.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article