| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 635.00 | 618.65 | 626.95 | 624.40 |
| 27 May, 2026 | 632.30 | 594.95 | 596.95 | 623.85 |
| 26 May, 2026 | 613.40 | 579.50 | 581.00 | 594.95 |
| 25 May, 2026 | 603.75 | 577.00 | 585.00 | 585.35 |
| 22 May, 2026 | 590.00 | 532.05 | 537.20 | 574.65 |
| 21 May, 2026 | 549.65 | 515.50 | 519.80 | 536.85 |
| 20 May, 2026 | 529.00 | 507.40 | 516.95 | 517.40 |
| 19 May, 2026 | 525.00 | 515.50 | 515.50 | 520.20 |
| 18 May, 2026 | 531.30 | 511.20 | 526.00 | 515.35 |
| 15 May, 2026 | 528.45 | 507.40 | 508.00 | 525.20 |
| 14 May, 2026 | 514.00 | 502.00 | 514.00 | 508.40 |
| 13 May, 2026 | 525.20 | 506.25 | 512.00 | 509.50 |
| 12 May, 2026 | 533.45 | 505.00 | 525.10 | 512.95 |
| 11 May, 2026 | 542.50 | 526.75 | 534.50 | 528.60 |
| 08 May, 2026 | 542.80 | 531.60 | 536.70 | 537.50 |
| 07 May, 2026 | 540.00 | 525.00 | 527.30 | 536.70 |
| 06 May, 2026 | 528.50 | 518.15 | 522.00 | 526.65 |
| 05 May, 2026 | 523.50 | 512.25 | 516.00 | 520.45 |
| 04 May, 2026 | 527.85 | 514.05 | 520.10 | 515.90 |
| 30 April, 2026 | 522.25 | 512.45 | 520.75 | 520.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article