| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 49.09 | 45.50 | 45.56 | 46.80 |
| 07 May, 2026 | 48.91 | 47.00 | 48.90 | 47.19 |
| 06 May, 2026 | 47.01 | 44.66 | 47.01 | 46.63 |
| 05 May, 2026 | 47.35 | 45.20 | 47.35 | 45.24 |
| 04 May, 2026 | 47.62 | 44.00 | 44.00 | 45.70 |
| 30 April, 2026 | 48.40 | 44.51 | 45.20 | 45.95 |
| 29 April, 2026 | 46.90 | 46.42 | 46.81 | 46.45 |
| 28 April, 2026 | 48.01 | 46.81 | 47.80 | 46.84 |
| 27 April, 2026 | 49.68 | 46.04 | 47.15 | 47.77 |
| 24 April, 2026 | 49.24 | 45.77 | 49.24 | 47.34 |
| 23 April, 2026 | 49.93 | 46.70 | 48.99 | 46.90 |
| 22 April, 2026 | 48.89 | 46.91 | 48.53 | 47.57 |
| 21 April, 2026 | 49.00 | 48.00 | 48.00 | 48.29 |
| 20 April, 2026 | 49.85 | 45.68 | 47.00 | 48.00 |
| 17 April, 2026 | 48.75 | 45.53 | 45.53 | 47.59 |
| 16 April, 2026 | 51.19 | 47.52 | 51.19 | 47.59 |
| 15 April, 2026 | 50.70 | 46.70 | 49.12 | 49.93 |
| 13 April, 2026 | 50.92 | 46.09 | 46.09 | 48.98 |
| 10 April, 2026 | 49.29 | 46.92 | 49.15 | 48.51 |
| 09 April, 2026 | 49.85 | 45.61 | 49.85 | 49.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article