| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 June, 2010 | 4.60 | 4.65 | 4.52 | 4.59 |
| 15 June, 2010 | 4.80 | 4.80 | 4.55 | 4.60 |
| 14 June, 2010 | 4.68 | 4.85 | 4.60 | 4.61 |
| 11 June, 2010 | 5.00 | 5.00 | 4.85 | 4.85 |
| 10 June, 2010 | 4.85 | 5.00 | 4.80 | 4.85 |
| 09 June, 2010 | 4.85 | 4.91 | 4.84 | 4.87 |
| 08 June, 2010 | 5.00 | 5.00 | 5.00 | 5.00 |
| 07 June, 2010 | 4.95 | 5.00 | 4.95 | 5.00 |
| 04 June, 2010 | 5.00 | 5.00 | 4.90 | 5.00 |
| 03 June, 2010 | 5.00 | 5.11 | 5.00 | 5.03 |
| 02 June, 2010 | 5.00 | 5.28 | 5.00 | 5.00 |
| 01 June, 2010 | 5.56 | 5.56 | 5.00 | 5.21 |
| 31 May, 2010 | 5.99 | 5.99 | 5.40 | 5.40 |
| 27 May, 2010 | 6.16 | 6.16 | 5.51 | 5.99 |
| 25 May, 2010 | 5.80 | 5.80 | 5.67 | 5.67 |
| 24 May, 2010 | 5.70 | 6.15 | 5.50 | 6.15 |
| 21 May, 2010 | 6.00 | 6.00 | 6.00 | 6.00 |
| 20 May, 2010 | 6.33 | 6.33 | 6.33 | 6.33 |
| 19 May, 2010 | 5.84 | 6.40 | 5.77 | 5.80 |
| 17 May, 2010 | 6.11 | 6.41 | 5.60 | 6.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article