| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 14 May, 2010 | 6.45 | 6.75 | 6.20 | 6.22 |
| 13 May, 2010 | 6.52 | 6.73 | 6.52 | 6.68 |
| 12 May, 2010 | 6.60 | 6.69 | 6.10 | 6.52 |
| 11 May, 2010 | 6.11 | 6.81 | 6.11 | 6.63 |
| 10 May, 2010 | 5.66 | 6.75 | 5.66 | 6.64 |
| 07 May, 2010 | 6.99 | 6.99 | 5.88 | 6.16 |
| 06 May, 2010 | 6.30 | 6.57 | 6.11 | 6.53 |
| 05 May, 2010 | 6.76 | 6.80 | 6.27 | 6.27 |
| 04 May, 2010 | 6.35 | 6.91 | 6.27 | 6.53 |
| 03 May, 2010 | 6.99 | 6.99 | 6.56 | 6.59 |
| 30 April, 2010 | 6.40 | 6.70 | 6.40 | 6.70 |
| 29 April, 2010 | 6.67 | 6.93 | 6.40 | 6.44 |
| 28 April, 2010 | 6.70 | 6.93 | 6.66 | 6.67 |
| 27 April, 2010 | 6.93 | 6.99 | 6.81 | 6.99 |
| 26 April, 2010 | 7.14 | 7.18 | 6.70 | 6.81 |
| 23 April, 2010 | 6.80 | 6.84 | 6.80 | 6.84 |
| 22 April, 2010 | 6.67 | 6.90 | 6.34 | 6.84 |
| 21 April, 2010 | 6.65 | 6.66 | 6.42 | 6.66 |
| 20 April, 2010 | 5.79 | 6.35 | 5.79 | 6.35 |
| 19 April, 2010 | 6.17 | 6.17 | 5.61 | 6.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article