| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 70.00 | 64.83 | 64.83 | 66.57 |
| 10 December, 2025 | 68.38 | 65.70 | 66.70 | 66.15 |
| 09 December, 2025 | 68.50 | 66.29 | 66.29 | 66.70 |
| 08 December, 2025 | 66.43 | 66.10 | 66.10 | 66.10 |
| 05 December, 2025 | 65.70 | 60.10 | 60.10 | 65.60 |
| 04 December, 2025 | 69.40 | 65.00 | 69.40 | 65.78 |
| 03 December, 2025 | 69.80 | 66.80 | 69.80 | 69.41 |
| 02 December, 2025 | 71.50 | 66.60 | 70.00 | 69.99 |
| 01 December, 2025 | 72.00 | 67.70 | 70.53 | 69.50 |
| 28 November, 2025 | 70.40 | 66.50 | 67.01 | 70.18 |
| 27 November, 2025 | 69.00 | 65.50 | 65.50 | 68.00 |
| 26 November, 2025 | 69.89 | 68.96 | 69.89 | 68.96 |
| 25 November, 2025 | 70.95 | 65.01 | 70.00 | 69.89 |
| 21 November, 2025 | 67.16 | 67.16 | 67.16 | 67.16 |
| 20 November, 2025 | 69.99 | 66.82 | 67.21 | 66.83 |
| 19 November, 2025 | 71.80 | 66.00 | 71.00 | 66.88 |
| 18 November, 2025 | 69.60 | 66.50 | 69.40 | 69.60 |
| 17 November, 2025 | 71.00 | 65.00 | 69.41 | 69.61 |
| 14 November, 2025 | 71.00 | 66.40 | 71.00 | 68.05 |
| 13 November, 2025 | 69.01 | 67.20 | 67.37 | 69.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article