Naperol Investments பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	525.50	575.00	521.65	536.10
24 March, 2026	522.00	530.00	508.00	521.70
23 March, 2026	571.85	571.85	509.00	511.95
20 March, 2026	566.00	566.00	542.50	547.00
19 March, 2026	554.95	566.00	540.00	547.90
18 March, 2026	570.00	575.95	548.75	569.15
17 March, 2026	540.90	560.00	540.90	554.30
16 March, 2026	563.80	580.00	520.00	535.25
13 March, 2026	577.00	577.70	550.00	563.80
12 March, 2026	585.40	617.35	570.70	574.90
11 March, 2026	583.00	590.00	577.05	577.60
10 March, 2026	595.00	605.00	574.95	581.35
09 March, 2026	580.00	602.95	580.00	590.00
06 March, 2026	619.95	619.95	610.20	617.30
05 March, 2026	610.00	625.00	608.75	619.95
04 March, 2026	620.05	624.90	595.00	608.75
02 March, 2026	634.40	639.00	614.15	620.05
27 February, 2026	635.00	650.00	627.75	634.40
26 February, 2026	643.80	643.80	626.00	630.65
25 February, 2026	635.00	642.00	625.00	634.70

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article