National Securities பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
15 October, 2026	753.40	757.80	747.50	748.90
14 October, 2026	744.00	754.85	742.10	753.40
13 October, 2026	734.40	749.50	734.00	746.25
12 October, 2026	741.35	746.95	734.00	734.20
09 October, 2026	737.00	744.75	733.10	741.35
08 October, 2026	743.65	743.65	735.00	737.20
07 October, 2026	742.05	747.15	740.00	743.65
06 October, 2026	750.00	755.00	740.25	742.05
05 October, 2026	753.00	757.00	747.25	750.10
01 October, 2026	757.45	758.85	747.10	752.75
30 September, 2026	751.50	770.00	747.25	757.45
29 September, 2026	761.00	763.00	750.00	751.90
28 September, 2026	774.00	775.00	760.00	761.45
25 September, 2026	780.00	780.00	770.00	772.00
24 September, 2026	784.90	790.80	780.00	780.30
23 September, 2026	786.95	791.00	784.00	785.20
22 September, 2026	790.00	793.45	785.00	786.95
21 September, 2026	795.25	800.00	788.00	789.80
18 September, 2026	794.00	801.90	793.05	795.25
17 September, 2026	790.00	818.80	790.00	791.75

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article