| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 152.90 | 146.10 | 152.90 | 148.10 |
| 07 May, 2026 | 152.35 | 148.40 | 152.35 | 149.00 |
| 06 May, 2026 | 153.10 | 149.45 | 153.10 | 150.15 |
| 05 May, 2026 | 155.25 | 145.10 | 148.10 | 150.05 |
| 04 May, 2026 | 151.30 | 144.70 | 146.85 | 148.05 |
| 30 April, 2026 | 146.50 | 141.25 | 141.25 | 145.00 |
| 29 April, 2026 | 147.60 | 142.00 | 147.60 | 143.00 |
| 28 April, 2026 | 147.65 | 144.70 | 147.05 | 144.70 |
| 27 April, 2026 | 146.75 | 143.05 | 143.05 | 144.55 |
| 24 April, 2026 | 144.75 | 141.90 | 144.00 | 144.40 |
| 23 April, 2026 | 148.00 | 144.00 | 147.20 | 144.40 |
| 22 April, 2026 | 150.55 | 146.40 | 148.75 | 147.15 |
| 21 April, 2026 | 152.35 | 148.55 | 151.90 | 149.45 |
| 20 April, 2026 | 158.20 | 150.35 | 158.05 | 151.25 |
| 17 April, 2026 | 162.85 | 146.55 | 146.55 | 157.80 |
| 16 April, 2026 | 155.00 | 136.30 | 136.35 | 149.90 |
| 15 April, 2026 | 144.85 | 135.05 | 144.85 | 135.85 |
| 13 April, 2026 | 135.30 | 130.70 | 133.00 | 133.75 |
| 10 April, 2026 | 135.95 | 132.80 | 132.85 | 134.85 |
| 09 April, 2026 | 134.80 | 131.50 | 133.80 | 131.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article