| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 151.31 | 145.75 | 151.08 | 147.42 |
| 07 May, 2026 | 151.24 | 148.52 | 150.53 | 149.28 |
| 06 May, 2026 | 154.00 | 149.00 | 154.00 | 150.52 |
| 05 May, 2026 | 155.35 | 145.20 | 147.34 | 150.20 |
| 04 May, 2026 | 151.00 | 144.81 | 146.00 | 147.34 |
| 30 April, 2026 | 146.71 | 141.21 | 142.82 | 145.16 |
| 29 April, 2026 | 145.89 | 141.55 | 145.10 | 142.82 |
| 28 April, 2026 | 147.45 | 144.61 | 146.00 | 145.00 |
| 27 April, 2026 | 146.67 | 143.30 | 144.00 | 145.25 |
| 24 April, 2026 | 145.41 | 141.75 | 144.39 | 143.29 |
| 23 April, 2026 | 147.90 | 144.00 | 146.67 | 144.39 |
| 22 April, 2026 | 150.50 | 145.99 | 150.00 | 146.66 |
| 21 April, 2026 | 152.42 | 148.46 | 152.00 | 149.02 |
| 20 April, 2026 | 158.75 | 150.35 | 158.75 | 151.40 |
| 17 April, 2026 | 162.60 | 147.00 | 147.25 | 158.76 |
| 16 April, 2026 | 155.90 | 135.80 | 135.80 | 149.76 |
| 15 April, 2026 | 137.00 | 134.43 | 135.05 | 135.50 |
| 13 April, 2026 | 135.90 | 131.00 | 132.95 | 133.98 |
| 10 April, 2026 | 136.50 | 132.74 | 132.75 | 134.81 |
| 09 April, 2026 | 134.95 | 131.31 | 133.70 | 131.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article