| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 1,900.00 | 1,870.30 | 1,870.30 | 1,890.10 |
| 27 May, 2026 | 1,967.90 | 1,865.00 | 1,967.90 | 1,870.30 |
| 26 May, 2026 | 1,969.50 | 1,911.00 | 1,955.00 | 1,961.30 |
| 25 May, 2026 | 1,999.00 | 1,911.10 | 1,999.00 | 1,956.90 |
| 22 May, 2026 | 1,902.10 | 1,861.00 | 1,861.00 | 1,900.10 |
| 21 May, 2026 | 1,915.00 | 1,855.00 | 1,885.50 | 1,861.20 |
| 20 May, 2026 | 1,909.00 | 1,852.20 | 1,880.10 | 1,876.20 |
| 19 May, 2026 | 1,931.00 | 1,852.10 | 1,900.00 | 1,880.10 |
| 18 May, 2026 | 1,939.80 | 1,863.60 | 1,919.00 | 1,939.80 |
| 15 May, 2026 | 1,945.00 | 1,910.00 | 1,936.50 | 1,945.00 |
| 14 May, 2026 | 1,985.00 | 1,905.00 | 1,905.00 | 1,936.00 |
| 13 May, 2026 | 2,025.00 | 1,900.00 | 2,025.00 | 1,952.20 |
| 12 May, 2026 | 2,025.00 | 1,935.50 | 2,025.00 | 2,020.40 |
| 11 May, 2026 | 2,087.90 | 2,040.00 | 2,087.40 | 2,053.30 |
| 08 May, 2026 | 2,225.00 | 2,074.90 | 2,130.70 | 2,087.40 |
| 07 May, 2026 | 2,149.00 | 2,100.00 | 2,100.00 | 2,130.70 |
| 06 May, 2026 | 2,150.00 | 2,056.60 | 2,125.00 | 2,077.60 |
| 05 May, 2026 | 2,116.00 | 2,076.10 | 2,112.00 | 2,108.80 |
| 04 May, 2026 | 2,121.00 | 2,074.80 | 2,074.80 | 2,112.40 |
| 30 April, 2026 | 2,072.00 | 2,020.00 | 2,072.00 | 2,047.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article