| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 2,072.00 | 2,020.00 | 2,072.00 | 2,047.60 |
| 29 April, 2026 | 2,075.00 | 2,021.10 | 2,022.10 | 2,072.00 |
| 28 April, 2026 | 2,048.90 | 2,002.10 | 2,048.90 | 2,039.60 |
| 27 April, 2026 | 2,087.90 | 2,021.00 | 2,021.00 | 2,048.90 |
| 24 April, 2026 | 2,074.50 | 2,005.00 | 2,071.90 | 2,016.80 |
| 23 April, 2026 | 2,199.70 | 2,074.20 | 2,125.10 | 2,087.10 |
| 22 April, 2026 | 2,173.50 | 2,125.00 | 2,131.10 | 2,132.40 |
| 21 April, 2026 | 2,175.00 | 2,100.00 | 2,175.00 | 2,131.00 |
| 20 April, 2026 | 2,299.00 | 2,104.00 | 2,250.00 | 2,174.70 |
| 17 April, 2026 | 2,148.00 | 1,880.00 | 1,880.00 | 2,101.30 |
| 16 April, 2026 | 1,878.70 | 1,860.10 | 1,878.70 | 1,878.00 |
| 15 April, 2026 | 1,865.80 | 1,839.90 | 1,839.90 | 1,863.50 |
| 13 April, 2026 | 1,840.00 | 1,780.00 | 1,820.00 | 1,838.30 |
| 10 April, 2026 | 1,820.00 | 1,761.00 | 1,800.00 | 1,768.00 |
| 09 April, 2026 | 1,820.00 | 1,780.00 | 1,820.00 | 1,794.70 |
| 08 April, 2026 | 1,865.00 | 1,779.90 | 1,780.00 | 1,809.80 |
| 07 April, 2026 | 1,780.00 | 1,721.70 | 1,737.90 | 1,753.50 |
| 06 April, 2026 | 1,739.70 | 1,667.10 | 1,689.00 | 1,720.40 |
| 02 April, 2026 | 1,694.90 | 1,608.20 | 1,680.00 | 1,668.60 |
| 01 April, 2026 | 1,701.10 | 1,600.00 | 1,600.00 | 1,674.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article