| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 188.75 | 175.80 | 182.35 | 186.25 |
| 07 May, 2026 | 188.50 | 178.85 | 180.25 | 183.15 |
| 06 May, 2026 | 176.75 | 169.50 | 172.25 | 176.75 |
| 05 May, 2026 | 175.05 | 165.55 | 175.00 | 166.85 |
| 04 May, 2026 | 188.00 | 175.00 | 184.20 | 176.95 |
| 30 April, 2026 | 183.00 | 175.40 | 181.50 | 178.50 |
| 29 April, 2026 | 183.00 | 173.40 | 179.20 | 176.50 |
| 28 April, 2026 | 194.25 | 174.00 | 191.50 | 179.85 |
| 27 April, 2026 | 197.55 | 191.00 | 191.85 | 193.30 |
| 24 April, 2026 | 197.50 | 190.65 | 195.85 | 191.60 |
| 23 April, 2026 | 197.50 | 192.00 | 192.95 | 192.25 |
| 22 April, 2026 | 197.15 | 191.00 | 191.75 | 195.80 |
| 21 April, 2026 | 196.95 | 179.90 | 180.90 | 189.25 |
| 20 April, 2026 | 198.95 | 191.80 | 196.50 | 192.35 |
| 17 April, 2026 | 202.90 | 194.00 | 196.10 | 196.45 |
| 16 April, 2026 | 205.05 | 197.00 | 199.05 | 198.55 |
| 15 April, 2026 | 202.00 | 194.65 | 200.00 | 196.95 |
| 13 April, 2026 | 200.85 | 190.05 | 196.35 | 192.95 |
| 10 April, 2026 | 206.40 | 186.25 | 199.80 | 198.90 |
| 09 April, 2026 | 206.00 | 186.70 | 206.00 | 187.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article