| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 194.40 | 175.50 | 181.81 | 187.34 |
| 07 May, 2026 | 190.38 | 175.66 | 179.99 | 185.21 |
| 06 May, 2026 | 178.79 | 169.00 | 178.00 | 174.45 |
| 05 May, 2026 | 183.50 | 165.81 | 183.50 | 168.63 |
| 04 May, 2026 | 188.98 | 175.15 | 178.91 | 177.21 |
| 30 April, 2026 | 192.05 | 171.25 | 184.90 | 178.01 |
| 29 April, 2026 | 194.70 | 171.42 | 188.80 | 175.18 |
| 28 April, 2026 | 197.01 | 173.83 | 192.90 | 181.85 |
| 27 April, 2026 | 197.78 | 188.30 | 189.99 | 193.14 |
| 24 April, 2026 | 199.00 | 189.50 | 199.00 | 193.15 |
| 23 April, 2026 | 198.30 | 191.45 | 194.33 | 194.04 |
| 22 April, 2026 | 199.00 | 190.70 | 193.02 | 193.20 |
| 21 April, 2026 | 202.02 | 181.99 | 181.99 | 190.47 |
| 20 April, 2026 | 199.70 | 189.01 | 195.41 | 191.82 |
| 17 April, 2026 | 204.95 | 194.50 | 204.95 | 195.73 |
| 16 April, 2026 | 208.80 | 192.20 | 196.25 | 198.09 |
| 15 April, 2026 | 202.26 | 192.24 | 192.24 | 196.80 |
| 13 April, 2026 | 201.95 | 189.07 | 201.95 | 192.24 |
| 10 April, 2026 | 205.00 | 184.00 | 188.00 | 198.81 |
| 09 April, 2026 | 204.79 | 181.15 | 202.76 | 188.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article