Niraj Ispat Ind. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
12 November, 2025 218.00 200.85 202.00 202.14
11 November, 2025 219.99 200.00 213.00 211.43
10 November, 2025 245.00 206.05 245.00 212.75
07 November, 2025 255.16 216.00 245.00 228.39
04 November, 2025 236.03 230.00 236.00 231.97
03 November, 2025 241.20 235.00 241.20 236.03
31 October, 2025 251.30 230.25 251.25 241.20
30 October, 2025 259.35 245.55 251.50 251.25
29 October, 2025 270.00 250.00 262.10 263.30
28 October, 2025 278.45 255.00 269.85 261.50
27 October, 2025 313.00 266.15 313.00 269.80
24 October, 2025 300.55 288.05 298.95 295.70
23 October, 2025 302.40 290.40 302.40 297.50
21 October, 2025 304.90 278.00 278.00 303.50
20 October, 2025 319.00 272.95 318.40 278.00
17 October, 2025 305.00 260.90 305.00 300.60
16 October, 2025 284.50 267.00 267.00 282.80
15 October, 2025 274.70 258.40 267.75 259.10
14 October, 2025 286.45 255.00 255.00 267.75
13 October, 2025 284.90 252.00 284.90 267.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+