| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 515.00 | 474.00 | 486.00 | 480.70 |
| 07 May, 2026 | 511.35 | 488.05 | 509.00 | 493.00 |
| 06 May, 2026 | 515.90 | 501.40 | 512.00 | 504.35 |
| 05 May, 2026 | 508.00 | 488.00 | 495.00 | 503.80 |
| 04 May, 2026 | 509.80 | 461.00 | 461.00 | 491.10 |
| 30 April, 2026 | 469.70 | 451.25 | 464.90 | 461.90 |
| 29 April, 2026 | 475.00 | 456.75 | 457.00 | 461.45 |
| 28 April, 2026 | 462.85 | 443.05 | 443.85 | 456.60 |
| 27 April, 2026 | 454.00 | 419.45 | 424.00 | 443.85 |
| 24 April, 2026 | 419.00 | 400.10 | 419.00 | 412.45 |
| 23 April, 2026 | 425.00 | 413.40 | 420.00 | 416.30 |
| 22 April, 2026 | 421.70 | 411.05 | 413.00 | 418.40 |
| 21 April, 2026 | 424.00 | 412.10 | 418.00 | 413.40 |
| 20 April, 2026 | 431.25 | 411.00 | 425.00 | 413.55 |
| 17 April, 2026 | 425.00 | 399.90 | 408.00 | 421.45 |
| 16 April, 2026 | 416.70 | 406.00 | 411.00 | 410.30 |
| 15 April, 2026 | 418.00 | 406.05 | 416.00 | 409.80 |
| 13 April, 2026 | 405.75 | 382.00 | 382.00 | 403.75 |
| 10 April, 2026 | 399.90 | 385.30 | 385.30 | 396.05 |
| 09 April, 2026 | 394.05 | 380.50 | 385.00 | 383.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article