Nitin Spinners என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 515.00 474.00 486.00 480.70
07 May, 2026 511.35 488.05 509.00 493.00
06 May, 2026 515.90 501.40 512.00 504.35
05 May, 2026 508.00 488.00 495.00 503.80
04 May, 2026 509.80 461.00 461.00 491.10
30 April, 2026 469.70 451.25 464.90 461.90
29 April, 2026 475.00 456.75 457.00 461.45
28 April, 2026 462.85 443.05 443.85 456.60
27 April, 2026 454.00 419.45 424.00 443.85
24 April, 2026 419.00 400.10 419.00 412.45
23 April, 2026 425.00 413.40 420.00 416.30
22 April, 2026 421.70 411.05 413.00 418.40
21 April, 2026 424.00 412.10 418.00 413.40
20 April, 2026 431.25 411.00 425.00 413.55
17 April, 2026 425.00 399.90 408.00 421.45
16 April, 2026 416.70 406.00 411.00 410.30
15 April, 2026 418.00 406.05 416.00 409.80
13 April, 2026 405.75 382.00 382.00 403.75
10 April, 2026 399.90 385.30 385.30 396.05
09 April, 2026 394.05 380.50 385.00 383.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+