Nitin Spinners பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 March, 2026 371.85 355.70 371.85 357.50
06 March, 2026 377.35 370.45 373.70 372.55
05 March, 2026 377.35 362.30 362.30 374.45
04 March, 2026 376.00 359.75 374.00 362.25
02 March, 2026 382.35 373.00 373.05 377.10
27 February, 2026 385.30 379.20 384.05 379.90
26 February, 2026 390.00 382.35 388.20 383.95
25 February, 2026 396.05 383.95 392.75 388.15
24 February, 2026 395.00 378.10 394.65 384.55
23 February, 2026 407.75 378.05 384.75 385.90
20 February, 2026 426.95 374.30 379.95 386.30
19 February, 2026 392.25 339.30 339.30 378.05
18 February, 2026 340.60 336.05 336.05 339.25
17 February, 2026 343.80 333.55 336.60 342.00
16 February, 2026 339.15 330.00 331.90 336.50
13 February, 2026 345.20 324.50 329.40 337.45
12 February, 2026 335.05 330.50 333.90 332.10
11 February, 2026 344.55 333.00 344.55 333.80
10 February, 2026 350.00 337.65 350.00 345.05
09 February, 2026 361.65 342.20 349.20 353.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+