| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 514.00 | 475.00 | 487.95 | 483.15 |
| 07 May, 2026 | 510.95 | 488.65 | 510.60 | 493.10 |
| 06 May, 2026 | 516.80 | 502.05 | 510.05 | 503.50 |
| 05 May, 2026 | 506.50 | 487.40 | 492.00 | 503.00 |
| 04 May, 2026 | 510.65 | 466.90 | 470.45 | 491.35 |
| 30 April, 2026 | 469.80 | 451.30 | 461.10 | 461.15 |
| 29 April, 2026 | 474.15 | 456.60 | 460.00 | 461.60 |
| 28 April, 2026 | 461.85 | 441.90 | 444.95 | 455.10 |
| 27 April, 2026 | 454.00 | 415.00 | 415.00 | 444.85 |
| 24 April, 2026 | 417.00 | 407.30 | 417.00 | 413.05 |
| 23 April, 2026 | 421.15 | 414.75 | 418.60 | 417.20 |
| 22 April, 2026 | 421.00 | 409.80 | 409.85 | 418.30 |
| 21 April, 2026 | 423.90 | 412.90 | 417.15 | 413.70 |
| 20 April, 2026 | 430.25 | 411.40 | 425.00 | 413.45 |
| 17 April, 2026 | 424.40 | 399.70 | 415.00 | 419.70 |
| 16 April, 2026 | 417.55 | 406.20 | 410.70 | 409.95 |
| 15 April, 2026 | 414.70 | 406.00 | 410.00 | 409.75 |
| 13 April, 2026 | 405.00 | 382.55 | 389.70 | 401.60 |
| 10 April, 2026 | 398.70 | 386.05 | 387.00 | 395.80 |
| 09 April, 2026 | 393.35 | 381.40 | 389.50 | 383.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article