| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 February, 2026 | 361.65 | 342.20 | 349.20 | 353.75 |
| 06 February, 2026 | 341.95 | 337.95 | 341.10 | 340.35 |
| 05 February, 2026 | 349.90 | 339.45 | 348.00 | 341.05 |
| 04 February, 2026 | 360.00 | 344.10 | 360.00 | 347.75 |
| 03 February, 2026 | 382.00 | 345.30 | 378.35 | 348.80 |
| 02 February, 2026 | 327.75 | 315.80 | 319.00 | 327.20 |
| 01 February, 2026 | 338.00 | 314.30 | 329.30 | 325.50 |
| 30 January, 2026 | 332.55 | 323.75 | 323.80 | 329.25 |
| 29 January, 2026 | 337.95 | 321.00 | 337.95 | 325.00 |
| 28 January, 2026 | 344.95 | 327.85 | 344.95 | 328.80 |
| 27 January, 2026 | 335.10 | 316.90 | 317.85 | 331.65 |
| 23 January, 2026 | 321.30 | 306.05 | 306.05 | 317.85 |
| 22 January, 2026 | 314.05 | 308.00 | 308.60 | 312.85 |
| 21 January, 2026 | 310.10 | 302.35 | 305.05 | 306.95 |
| 20 January, 2026 | 316.10 | 307.50 | 316.10 | 308.05 |
| 19 January, 2026 | 325.25 | 316.30 | 325.25 | 317.05 |
| 16 January, 2026 | 329.85 | 325.90 | 326.70 | 327.15 |
| 14 January, 2026 | 327.65 | 321.95 | 322.75 | 326.60 |
| 13 January, 2026 | 325.40 | 316.50 | 316.50 | 324.15 |
| 12 January, 2026 | 317.90 | 305.00 | 305.00 | 316.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article