| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 210.95 | 204.80 | 206.00 | 206.00 |
| 07 May, 2026 | 209.95 | 206.23 | 207.26 | 206.23 |
| 06 May, 2026 | 214.90 | 205.20 | 208.10 | 206.23 |
| 05 May, 2026 | 216.68 | 207.05 | 211.20 | 209.56 |
| 04 May, 2026 | 219.95 | 209.28 | 209.28 | 216.64 |
| 30 April, 2026 | 216.50 | 208.49 | 208.54 | 210.33 |
| 29 April, 2026 | 218.00 | 202.52 | 202.76 | 216.76 |
| 28 April, 2026 | 207.94 | 202.00 | 205.16 | 202.46 |
| 27 April, 2026 | 209.99 | 201.50 | 203.25 | 204.66 |
| 24 April, 2026 | 224.50 | 199.50 | 207.00 | 203.67 |
| 23 April, 2026 | 208.95 | 203.99 | 204.96 | 207.13 |
| 22 April, 2026 | 210.00 | 204.90 | 207.67 | 204.92 |
| 21 April, 2026 | 208.90 | 202.98 | 208.90 | 204.10 |
| 20 April, 2026 | 209.80 | 195.00 | 209.80 | 204.09 |
| 17 April, 2026 | 211.00 | 202.04 | 206.00 | 209.80 |
| 16 April, 2026 | 214.00 | 202.00 | 208.83 | 206.01 |
| 15 April, 2026 | 211.94 | 205.79 | 205.79 | 208.85 |
| 13 April, 2026 | 209.00 | 202.15 | 202.15 | 205.79 |
| 10 April, 2026 | 212.00 | 208.05 | 208.05 | 210.25 |
| 09 April, 2026 | 215.53 | 208.00 | 215.53 | 211.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article