| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 198.98 | 190.20 | 197.00 | 196.94 |
| 11 December, 2025 | 204.79 | 181.00 | 181.00 | 193.09 |
| 10 December, 2025 | 183.57 | 179.10 | 183.57 | 180.11 |
| 09 December, 2025 | 184.00 | 179.00 | 180.00 | 183.57 |
| 08 December, 2025 | 189.95 | 184.00 | 184.03 | 184.99 |
| 05 December, 2025 | 192.00 | 181.20 | 188.00 | 182.47 |
| 04 December, 2025 | 190.11 | 181.02 | 186.80 | 184.61 |
| 03 December, 2025 | 195.01 | 189.00 | 191.00 | 192.54 |
| 02 December, 2025 | 194.90 | 185.06 | 189.65 | 192.05 |
| 01 December, 2025 | 194.95 | 185.05 | 188.00 | 189.65 |
| 28 November, 2025 | 188.00 | 183.05 | 183.95 | 185.11 |
| 27 November, 2025 | 189.49 | 182.50 | 184.10 | 183.29 |
| 26 November, 2025 | 191.00 | 182.55 | 186.98 | 188.27 |
| 25 November, 2025 | 188.77 | 177.35 | 178.00 | 186.94 |
| 24 November, 2025 | 193.94 | 181.80 | 190.01 | 182.74 |
| 21 November, 2025 | 195.39 | 187.70 | 190.20 | 191.52 |
| 20 November, 2025 | 198.99 | 194.00 | 195.11 | 194.02 |
| 19 November, 2025 | 205.01 | 194.00 | 197.20 | 195.10 |
| 18 November, 2025 | 210.00 | 198.10 | 210.00 | 201.75 |
| 17 November, 2025 | 224.95 | 199.99 | 207.06 | 206.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article