முகப்பு  »  நிறுவனம்  »  NMDC Ltd.  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

NMDC Ltd. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 119.85 111.05 119.85 115.70
19 September, 2018 120.95 117.30 120.60 118.05
18 September, 2018 121.50 117.70 121.50 118.80
17 September, 2018 123.40 119.45 123.00 120.55
14 September, 2018 124.30 122.05 123.50 123.80
12 September, 2018 122.95 117.10 118.50 121.95
11 September, 2018 122.15 117.70 121.00 118.25
10 September, 2018 121.75 118.05 119.10 120.25
07 September, 2018 122.45 115.15 115.95 119.10
06 September, 2018 116.10 112.20 113.25 115.45
05 September, 2018 112.55 108.85 112.00 111.65
04 September, 2018 113.85 111.80 113.20 112.65
03 September, 2018 115.25 110.65 112.90 112.65
31 August, 2018 114.45 108.95 109.50 111.40
30 August, 2018 109.90 107.50 108.50 109.50
29 August, 2018 111.40 107.50 108.60 108.65
28 August, 2018 109.45 105.75 108.50 108.60
27 August, 2018 108.50 103.65 103.65 107.65
24 August, 2018 104.40 102.70 103.05 103.50
23 August, 2018 104.55 103.05 103.85 103.50

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more