முகப்பு  »  நிறுவனம்  »  NMDC Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

NMDC Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
12 November, 2018 111.40 106.00 110.90 106.60
09 November, 2018 114.65 109.80 113.00 110.15
07 November, 2018 114.00 110.75 113.90 113.15
06 November, 2018 116.40 107.80 115.90 112.05
05 November, 2018 117.35 113.40 115.30 115.30
02 November, 2018 118.10 113.70 115.40 114.85
01 November, 2018 115.10 108.50 109.45 114.25
31 October, 2018 110.45 106.75 108.75 109.15
30 October, 2018 111.25 108.20 110.00 109.50
29 October, 2018 110.30 106.35 107.00 109.70
26 October, 2018 109.40 104.05 104.05 106.30
25 October, 2018 109.65 104.60 108.75 105.70
23 October, 2018 111.50 107.15 108.50 110.65
22 October, 2018 111.05 108.55 110.65 109.50
19 October, 2018 113.40 108.00 108.20 109.60
17 October, 2018 114.60 108.25 114.05 110.45
16 October, 2018 114.30 112.75 113.00 113.25
15 October, 2018 113.50 109.70 111.30 112.90
12 October, 2018 112.45 109.60 109.60 111.25
11 October, 2018 110.15 104.65 106.05 108.45

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more