Omnitex Industries பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 797.95 731.00 761.10 790.00
07 May, 2026 799.00 759.05 799.00 761.10
06 May, 2026 799.00 799.00 799.00 799.00
05 May, 2026 801.15 761.10 801.15 800.95
04 May, 2026 801.15 763.05 763.05 801.15
30 April, 2026 824.70 748.00 772.60 763.00
29 April, 2026 840.00 765.00 799.90 786.90
28 April, 2026 800.00 734.70 798.95 800.00
27 April, 2026 839.00 770.65 771.05 773.35
24 April, 2026 848.75 811.20 815.15 811.20
23 April, 2026 855.00 809.40 849.90 853.85
22 April, 2026 852.00 810.00 810.00 852.00
21 April, 2026 870.00 825.50 866.85 840.10
20 April, 2026 892.00 833.00 892.00 866.85
17 April, 2026 891.00 849.05 849.05 849.90
16 April, 2026 880.20 840.00 880.20 849.05
15 April, 2026 840.00 800.00 805.00 838.30
13 April, 2026 810.00 765.70 806.00 805.00
10 April, 2026 811.00 790.00 810.85 806.00
09 April, 2026 785.80 755.00 755.00 784.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+