Omnitex Industries பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
15 October, 2026	754.75	754.75	722.00	731.00
14 October, 2026	759.85	795.00	740.00	755.85
13 October, 2026	759.85	759.85	759.85	759.85
12 October, 2026	765.00	770.00	740.05	759.85
09 October, 2026	756.95	756.95	711.05	749.05
08 October, 2026	749.65	750.00	710.30	743.70
07 October, 2026	710.20	758.00	710.20	749.00
06 October, 2026	744.80	755.00	711.30	729.15
05 October, 2026	752.00	758.65	708.10	734.35
01 October, 2026	749.80	750.00	705.50	744.70
30 September, 2026	720.00	773.95	711.10	717.50
29 September, 2026	747.00	774.95	710.60	748.50
28 September, 2026	756.95	756.95	706.05	747.30
25 September, 2026	728.50	750.00	710.00	742.10
24 September, 2026	721.00	747.90	711.00	724.90
23 September, 2026	731.35	762.90	720.50	721.00
22 September, 2026	739.90	764.90	725.00	735.00
21 September, 2026	778.95	778.95	720.00	739.90
18 September, 2026	796.00	796.00	742.75	742.85
17 September, 2026	753.25	765.00	725.90	761.60

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article