| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 517.35 | 468.15 | 488.00 | 513.90 |
| 08 December, 2025 | 514.30 | 492.75 | 505.10 | 492.75 |
| 05 December, 2025 | 524.80 | 476.95 | 498.00 | 518.65 |
| 04 December, 2025 | 523.00 | 502.05 | 519.00 | 502.05 |
| 03 December, 2025 | 540.00 | 494.20 | 500.10 | 528.45 |
| 02 December, 2025 | 533.90 | 520.20 | 520.20 | 520.20 |
| 01 December, 2025 | 564.90 | 547.55 | 547.55 | 547.55 |
| 28 November, 2025 | 628.55 | 576.35 | 576.35 | 576.35 |
| 27 November, 2025 | 650.60 | 588.70 | 634.80 | 606.65 |
| 26 November, 2025 | 619.65 | 560.65 | 582.90 | 619.65 |
| 25 November, 2025 | 590.15 | 567.65 | 590.15 | 590.15 |
| 24 November, 2025 | 562.05 | 562.05 | 562.05 | 562.05 |
| 21 November, 2025 | 535.30 | 535.30 | 535.30 | 535.30 |
| 20 November, 2025 | 509.85 | 485.00 | 509.85 | 509.85 |
| 19 November, 2025 | 485.60 | 485.60 | 485.60 | 485.60 |
| 18 November, 2025 | 462.50 | 462.50 | 462.50 | 462.50 |
| 17 November, 2025 | 440.50 | 440.50 | 440.50 | 440.50 |
| 14 November, 2025 | 440.00 | 402.30 | 423.60 | 419.55 |
| 13 November, 2025 | 432.85 | 393.05 | 397.25 | 423.45 |
| 12 November, 2025 | 449.90 | 411.55 | 448.90 | 412.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article