| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 463.35 | 437.65 | 445.20 | 461.60 |
| 07 May, 2026 | 461.05 | 441.10 | 455.00 | 441.80 |
| 06 May, 2026 | 453.90 | 428.25 | 435.15 | 447.80 |
| 05 May, 2026 | 435.00 | 418.00 | 432.00 | 433.25 |
| 04 May, 2026 | 438.25 | 416.95 | 422.95 | 429.60 |
| 30 April, 2026 | 420.95 | 405.95 | 418.80 | 415.30 |
| 29 April, 2026 | 427.00 | 416.90 | 426.95 | 422.00 |
| 28 April, 2026 | 423.15 | 413.00 | 414.70 | 421.25 |
| 27 April, 2026 | 416.40 | 406.80 | 408.00 | 413.05 |
| 24 April, 2026 | 412.00 | 397.60 | 409.30 | 401.70 |
| 23 April, 2026 | 426.00 | 406.40 | 426.00 | 407.75 |
| 22 April, 2026 | 437.55 | 404.00 | 406.80 | 428.45 |
| 21 April, 2026 | 410.50 | 401.20 | 404.00 | 404.70 |
| 20 April, 2026 | 415.00 | 398.65 | 414.80 | 402.45 |
| 17 April, 2026 | 416.00 | 400.45 | 410.00 | 413.55 |
| 16 April, 2026 | 415.65 | 399.85 | 409.25 | 407.30 |
| 15 April, 2026 | 400.55 | 372.95 | 372.95 | 396.20 |
| 13 April, 2026 | 376.05 | 357.95 | 363.20 | 372.85 |
| 10 April, 2026 | 386.60 | 360.70 | 369.25 | 380.20 |
| 09 April, 2026 | 371.45 | 354.45 | 358.70 | 362.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article