| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 468.35 | 438.00 | 442.60 | 462.50 |
| 07 May, 2026 | 460.95 | 441.15 | 454.90 | 443.35 |
| 06 May, 2026 | 453.95 | 428.00 | 435.05 | 447.95 |
| 05 May, 2026 | 436.00 | 418.10 | 432.70 | 434.70 |
| 04 May, 2026 | 439.95 | 415.05 | 415.05 | 429.85 |
| 30 April, 2026 | 421.00 | 405.15 | 420.00 | 415.80 |
| 29 April, 2026 | 431.00 | 417.65 | 422.00 | 421.35 |
| 28 April, 2026 | 423.00 | 411.95 | 412.85 | 420.15 |
| 27 April, 2026 | 417.20 | 405.00 | 408.00 | 413.75 |
| 24 April, 2026 | 413.45 | 397.25 | 407.15 | 402.90 |
| 23 April, 2026 | 426.40 | 406.00 | 421.90 | 408.25 |
| 22 April, 2026 | 439.95 | 403.10 | 405.10 | 427.55 |
| 21 April, 2026 | 411.35 | 400.20 | 400.95 | 405.10 |
| 20 April, 2026 | 419.60 | 398.00 | 419.00 | 400.95 |
| 17 April, 2026 | 416.90 | 400.15 | 408.25 | 413.75 |
| 16 April, 2026 | 413.10 | 399.55 | 399.55 | 406.25 |
| 15 April, 2026 | 401.65 | 380.95 | 380.95 | 396.45 |
| 13 April, 2026 | 377.20 | 352.50 | 365.00 | 372.65 |
| 10 April, 2026 | 387.15 | 360.30 | 368.00 | 377.80 |
| 09 April, 2026 | 371.70 | 354.30 | 363.70 | 363.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article