Orchid Pharma என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 706.00 674.55 676.00 703.45
07 May, 2026 694.90 660.00 660.95 682.05
06 May, 2026 665.00 629.00 630.45 661.55
05 May, 2026 634.20 617.50 622.90 627.35
04 May, 2026 647.70 622.50 631.35 629.20
30 April, 2026 629.95 603.00 612.30 625.75
29 April, 2026 624.80 587.55 588.25 612.85
28 April, 2026 594.00 578.60 594.00 585.30
27 April, 2026 588.80 558.00 558.00 585.25
24 April, 2026 573.95 558.05 569.45 566.85
23 April, 2026 585.90 549.65 551.95 566.80
22 April, 2026 561.00 541.65 548.10 551.95
21 April, 2026 558.80 545.00 545.30 554.85
20 April, 2026 584.90 542.00 584.90 545.30
17 April, 2026 577.05 563.10 563.10 569.40
16 April, 2026 581.80 557.00 567.65 565.70
15 April, 2026 578.50 554.00 555.00 565.90
13 April, 2026 554.90 542.35 552.00 546.60
10 April, 2026 569.70 538.00 538.00 558.70
09 April, 2026 554.65 530.10 539.00 541.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+