Orchid Pharma என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
13 January, 2026 743.10 716.00 716.00 738.40
12 January, 2026 726.50 706.05 718.00 721.40
09 January, 2026 755.00 726.00 753.25 728.50
08 January, 2026 789.45 751.00 783.15 757.05
07 January, 2026 794.15 775.00 782.70 783.15
06 January, 2026 791.75 780.70 787.95 781.50
05 January, 2026 805.00 780.00 805.00 785.20
02 January, 2026 805.00 784.80 797.05 794.65
01 January, 2026 799.25 765.00 767.45 793.15
31 December, 2025 767.85 749.00 749.00 758.95
30 December, 2025 755.65 745.20 751.85 752.40
29 December, 2025 762.00 747.50 758.35 749.85
26 December, 2025 775.10 747.70 775.10 762.60
24 December, 2025 791.00 768.10 778.00 772.40
23 December, 2025 803.05 780.10 800.00 782.75
22 December, 2025 794.00 783.75 783.75 789.55
19 December, 2025 794.00 777.10 790.25 787.05
18 December, 2025 808.35 780.30 802.00 786.00
17 December, 2025 836.95 805.10 828.00 807.35
16 December, 2025 832.95 815.00 825.15 829.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+