| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 322.85 | 311.25 | 312.15 | 316.70 |
| 07 May, 2026 | 332.75 | 284.95 | 284.95 | 312.15 |
| 06 May, 2026 | 286.55 | 274.35 | 274.35 | 284.95 |
| 05 May, 2026 | 281.00 | 270.05 | 274.45 | 274.30 |
| 04 May, 2026 | 277.10 | 271.75 | 272.55 | 274.45 |
| 30 April, 2026 | 284.90 | 271.70 | 274.95 | 273.50 |
| 29 April, 2026 | 285.65 | 274.30 | 282.75 | 275.10 |
| 28 April, 2026 | 287.75 | 280.00 | 286.00 | 281.30 |
| 27 April, 2026 | 287.10 | 277.75 | 284.95 | 286.00 |
| 24 April, 2026 | 284.30 | 271.60 | 278.25 | 278.15 |
| 23 April, 2026 | 293.80 | 276.90 | 293.80 | 278.35 |
| 22 April, 2026 | 291.65 | 287.35 | 288.00 | 288.70 |
| 21 April, 2026 | 291.60 | 286.00 | 287.30 | 288.80 |
| 20 April, 2026 | 298.55 | 286.30 | 298.55 | 287.30 |
| 17 April, 2026 | 297.00 | 284.45 | 285.35 | 294.50 |
| 16 April, 2026 | 292.85 | 282.25 | 284.45 | 285.35 |
| 15 April, 2026 | 287.00 | 278.25 | 281.90 | 283.70 |
| 13 April, 2026 | 279.00 | 258.95 | 265.35 | 273.35 |
| 10 April, 2026 | 278.00 | 269.10 | 269.10 | 274.70 |
| 09 April, 2026 | 278.00 | 265.00 | 272.00 | 269.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article