| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 322.85 | 311.20 | 318.95 | 316.65 |
| 07 May, 2026 | 332.80 | 290.95 | 293.00 | 311.85 |
| 06 May, 2026 | 286.90 | 275.90 | 275.90 | 284.95 |
| 05 May, 2026 | 281.70 | 270.30 | 273.00 | 273.65 |
| 04 May, 2026 | 277.90 | 272.00 | 277.05 | 273.20 |
| 30 April, 2026 | 284.89 | 271.00 | 277.31 | 272.98 |
| 29 April, 2026 | 285.32 | 274.31 | 283.55 | 275.12 |
| 28 April, 2026 | 289.95 | 280.00 | 286.26 | 281.32 |
| 27 April, 2026 | 287.99 | 278.20 | 282.74 | 286.26 |
| 24 April, 2026 | 284.92 | 271.80 | 279.99 | 278.20 |
| 23 April, 2026 | 290.22 | 276.90 | 286.77 | 278.02 |
| 22 April, 2026 | 291.82 | 286.00 | 287.00 | 287.85 |
| 21 April, 2026 | 292.00 | 286.00 | 287.00 | 289.09 |
| 20 April, 2026 | 296.49 | 285.05 | 295.00 | 287.30 |
| 17 April, 2026 | 297.96 | 284.50 | 286.61 | 294.77 |
| 16 April, 2026 | 293.36 | 282.08 | 285.46 | 285.20 |
| 15 April, 2026 | 287.97 | 276.21 | 280.30 | 284.17 |
| 13 April, 2026 | 279.31 | 258.61 | 267.39 | 273.41 |
| 10 April, 2026 | 278.00 | 271.00 | 273.91 | 274.58 |
| 09 April, 2026 | 278.00 | 265.00 | 273.99 | 268.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article