| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 December, 2025 | 290.95 | 284.00 | 284.25 | 284.00 |
| 09 December, 2025 | 287.95 | 274.75 | 280.30 | 278.30 |
| 08 December, 2025 | 302.65 | 282.15 | 302.30 | 285.30 |
| 05 December, 2025 | 314.00 | 296.55 | 299.65 | 307.35 |
| 04 December, 2025 | 302.70 | 300.70 | 301.30 | 301.80 |
| 03 December, 2025 | 303.30 | 300.00 | 302.00 | 302.65 |
| 02 December, 2025 | 306.95 | 296.05 | 296.05 | 302.00 |
| 01 December, 2025 | 313.00 | 302.00 | 313.00 | 303.40 |
| 28 November, 2025 | 315.45 | 312.00 | 315.45 | 312.05 |
| 27 November, 2025 | 320.80 | 313.10 | 320.30 | 315.10 |
| 26 November, 2025 | 323.65 | 320.00 | 323.05 | 320.00 |
| 25 November, 2025 | 323.00 | 320.00 | 321.35 | 320.75 |
| 24 November, 2025 | 329.00 | 325.00 | 328.35 | 325.30 |
| 21 November, 2025 | 339.85 | 326.80 | 338.30 | 329.45 |
| 20 November, 2025 | 341.20 | 335.95 | 337.30 | 339.00 |
| 19 November, 2025 | 342.00 | 339.35 | 340.80 | 341.25 |
| 18 November, 2025 | 346.25 | 339.15 | 346.25 | 339.15 |
| 17 November, 2025 | 346.70 | 338.65 | 338.65 | 346.25 |
| 14 November, 2025 | 340.85 | 338.65 | 340.85 | 338.65 |
| 13 November, 2025 | 343.55 | 336.20 | 337.30 | 340.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article