P N Gadgil Jewellers பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 735.00 702.00 702.00 728.70
07 May, 2026 727.95 695.15 707.00 712.95
06 May, 2026 701.10 686.50 690.10 696.85
05 May, 2026 692.80 668.45 674.05 688.25
04 May, 2026 681.95 656.10 664.15 675.70
30 April, 2026 667.35 651.50 660.00 654.55
29 April, 2026 675.00 666.80 671.35 669.75
28 April, 2026 680.05 668.40 669.80 669.75
27 April, 2026 679.70 666.05 666.05 675.10
24 April, 2026 680.00 661.60 675.05 666.05
23 April, 2026 674.00 665.60 670.00 670.70
22 April, 2026 677.40 665.65 667.00 673.65
21 April, 2026 687.40 665.50 674.00 666.25
20 April, 2026 676.05 658.70 667.65 669.85
17 April, 2026 684.00 664.90 671.55 667.45
16 April, 2026 669.35 654.80 669.35 661.50
15 April, 2026 660.90 645.05 645.25 657.70
13 April, 2026 665.00 632.15 633.00 644.20
10 April, 2026 640.15 620.40 623.95 634.90
09 April, 2026 640.50 616.25 624.85 618.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+