P N Gadgil Jewellers என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 736.40 710.85 719.40 727.90
07 May, 2026 727.80 698.15 702.00 711.35
06 May, 2026 701.40 686.15 692.95 697.50
05 May, 2026 693.10 668.10 674.80 689.20
04 May, 2026 683.00 653.00 653.75 674.80
30 April, 2026 668.65 650.55 668.20 653.75
29 April, 2026 676.00 666.00 672.00 668.65
28 April, 2026 680.70 668.30 672.00 670.65
27 April, 2026 679.45 666.10 666.10 674.85
24 April, 2026 680.95 661.20 670.55 666.00
23 April, 2026 675.00 661.00 674.90 671.50
22 April, 2026 678.00 665.00 667.95 673.65
21 April, 2026 688.90 665.60 671.50 667.95
20 April, 2026 676.85 658.55 664.75 670.05
17 April, 2026 684.85 662.00 670.00 667.65
16 April, 2026 668.00 654.75 665.00 662.20
15 April, 2026 661.10 645.40 655.90 658.40
13 April, 2026 666.00 630.00 634.30 643.70
10 April, 2026 641.00 620.50 621.80 635.10
09 April, 2026 640.00 615.40 620.90 618.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+