P N Gadgil Jewellers என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 May, 2026 560.25 530.00 540.00 546.10
27 May, 2026 539.80 530.00 533.10 535.65
26 May, 2026 536.25 525.05 530.00 533.10
25 May, 2026 537.50 520.00 537.50 528.05
22 May, 2026 531.00 520.00 530.00 525.70
21 May, 2026 532.35 512.80 524.40 524.95
20 May, 2026 526.90 509.00 518.00 521.25
19 May, 2026 534.60 518.00 518.00 521.30
18 May, 2026 545.25 545.25 545.25 545.25
15 May, 2026 608.50 573.90 606.10 573.90
14 May, 2026 645.45 627.05 636.00 637.65
13 May, 2026 637.45 601.60 605.00 631.95
12 May, 2026 667.15 624.00 662.95 627.30
11 May, 2026 704.95 656.35 701.00 662.35
08 May, 2026 736.40 710.85 719.40 727.90
07 May, 2026 727.80 698.15 702.00 711.35
06 May, 2026 701.40 686.15 692.95 697.50
05 May, 2026 693.10 668.10 674.80 689.20
04 May, 2026 683.00 653.00 653.75 674.80
30 April, 2026 668.65 650.55 668.20 653.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+