| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 736.40 | 710.85 | 719.40 | 727.90 |
| 07 May, 2026 | 727.80 | 698.15 | 702.00 | 711.35 |
| 06 May, 2026 | 701.40 | 686.15 | 692.95 | 697.50 |
| 05 May, 2026 | 693.10 | 668.10 | 674.80 | 689.20 |
| 04 May, 2026 | 683.00 | 653.00 | 653.75 | 674.80 |
| 30 April, 2026 | 668.65 | 650.55 | 668.20 | 653.75 |
| 29 April, 2026 | 676.00 | 666.00 | 672.00 | 668.65 |
| 28 April, 2026 | 680.70 | 668.30 | 672.00 | 670.65 |
| 27 April, 2026 | 679.45 | 666.10 | 666.10 | 674.85 |
| 24 April, 2026 | 680.95 | 661.20 | 670.55 | 666.00 |
| 23 April, 2026 | 675.00 | 661.00 | 674.90 | 671.50 |
| 22 April, 2026 | 678.00 | 665.00 | 667.95 | 673.65 |
| 21 April, 2026 | 688.90 | 665.60 | 671.50 | 667.95 |
| 20 April, 2026 | 676.85 | 658.55 | 664.75 | 670.05 |
| 17 April, 2026 | 684.85 | 662.00 | 670.00 | 667.65 |
| 16 April, 2026 | 668.00 | 654.75 | 665.00 | 662.20 |
| 15 April, 2026 | 661.10 | 645.40 | 655.90 | 658.40 |
| 13 April, 2026 | 666.00 | 630.00 | 634.30 | 643.70 |
| 10 April, 2026 | 641.00 | 620.50 | 621.80 | 635.10 |
| 09 April, 2026 | 640.00 | 615.40 | 620.90 | 618.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article